Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 23.3 24.0 22.6 24.0 11.75 Thousand
05 Mar, 2024 23.3 23.3 22.7 23.0 16.17 Thousand
04 Mar, 2024 24.4 24.4 22.7 22.7 14.83 Thousand
01 Mar, 2024 24.6 24.6 24.15 24.4 3850.00
29 Feb, 2024 25.4 25.4 24.4 24.4 1822.00
27 Feb, 2024 24.45 25.4 24.45 25.4 3250.00
26 Feb, 2024 25.2 25.2 24.45 24.45 204.00
23 Feb, 2024 25.2 25.2 24.45 25.2 761.00
22 Feb, 2024 24.45 25.7 24.45 25.7 450.00
21 Feb, 2024 25.7 25.7 25.7 25.7 1001.00