Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.1 15.1 15.1 15.1 -
07 Jan, 2025 15.1 15.1 15.1 15.1 -
06 Jan, 2025 15.1 15.1 15.1 15.1 1322.00
03 Jan, 2025 15.1 15.1 14.4 15.1 825.00
02 Jan, 2025 14.6 14.6 14.5 14.6 12 Thousand
31 Dec, 2024 14.65 14.65 14.0 14.65 4150.00
30 Dec, 2024 14.65 14.8 13.95 14.65 21 Thousand
27 Dec, 2024 14.65 14.65 14.65 14.65 500.00
26 Dec, 2024 14.65 14.65 14.65 14.65 2002.00
25 Dec, 2024 14.1 14.65 14.1 14.65 2002.00