Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25.3 26.0 24.7 25.7 6801.00
19 Feb, 2024 25.3 26.2 25.3 26.2 1013.00
16 Feb, 2024 26.2 26.2 25.4 25.4 13.1 Thousand
15 Feb, 2024 25.0 25.0 25.0 25.0 500.00
05 Feb, 2024 25.3 25.8 25.3 25.8 4501.00
02 Feb, 2024 25.4 25.4 25.4 25.4 3000.00
01 Feb, 2024 26.1 26.1 25.0 25.5 11.05 Thousand
31 Jan, 2024 25.5 25.6 25.5 25.6 5500.00
30 Jan, 2024 25.5 25.5 25.5 25.5 1000.00
29 Jan, 2024 26.3 26.3 26.3 26.3 3000.00