Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.35 15.35 14.6 14.6 9506.00
23 Dec, 2024 15.45 15.45 14.7 14.95 7110.00
20 Dec, 2024 14.75 14.75 14.75 14.75 100.00
19 Dec, 2024 15.45 15.45 15.45 15.45 2.00
18 Dec, 2024 14.95 15.45 14.95 15.45 12 Thousand
17 Dec, 2024 14.85 15.45 14.85 15.45 13 Thousand
16 Dec, 2024 14.85 14.85 14.85 14.85 1000.00
13 Dec, 2024 14.85 14.9 14.7 14.9 6005.00
12 Dec, 2024 15.45 15.45 15.45 15.45 2.00
11 Dec, 2024 14.85 15.45 14.85 15.45 17.00