Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 26.9 28.1 26.9 28.1 8455.00
11 Jan, 2024 27.4 27.4 26.4 27.4 151.00
10 Jan, 2024 27.45 27.45 26.9 27.45 6150.00
09 Jan, 2024 27.1 27.45 26.9 27.45 4148.00
08 Jan, 2024 27.45 27.45 27.45 27.45 1243.00
05 Jan, 2024 27.35 27.35 27.35 27.35 -
04 Jan, 2024 27.4 27.5 27.0 27.35 15.02 Thousand
03 Jan, 2024 28.5 29.5 28.05 28.2 7023.00
02 Jan, 2024 30.4 30.4 29.0 29.5 7121.00
29 Dec, 2023 29.6 29.6 29.0 29.4 8200.00