Vigor Kobo Co Ltd (2733)
TWD 13.5
(0.0%)
TWD 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 25 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 22 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 2.00 |
| 21 Nov, 2024 | 15.1 | 15.25 | 15.0 | 15.0 | 9076.00 |
| 20 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Nov, 2024 | 15.1 | 15.1 | 14.5 | 15.1 | 13.05 Thousand |
| 18 Nov, 2024 | 15.1 | 15.1 | 14.5 | 15.1 | 2407.00 |
| 15 Nov, 2024 | 15.1 | 15.1 | 14.5 | 15.1 | 1007.00 |
| 14 Nov, 2024 | 14.5 | 15.1 | 14.5 | 15.1 | 2003.00 |
| 13 Nov, 2024 | 14.7 | 15.1 | 14.7 | 15.1 | 4005.00 |
2734
2736
2740
2726
2729
2732