Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.25 15.1 14.1 14.7 85.32 Thousand
11 Nov, 2024 14.75 14.75 14.65 14.7 17.46 Thousand
08 Nov, 2024 15.4 15.4 15.4 15.4 -
07 Nov, 2024 15.4 15.4 15.4 15.4 2000.00
06 Nov, 2024 15.4 15.4 15.4 15.4 -
05 Nov, 2024 15.4 15.4 15.4 15.4 -
04 Nov, 2024 15.4 15.4 15.4 15.4 -
01 Nov, 2024 15.4 15.4 15.4 15.4 -
30 Oct, 2024 15.4 15.4 15.4 15.4 -
29 Oct, 2024 15.4 15.4 15.4 15.4 2.00