Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.0 15.0 15.0 15.0 -
11 Oct, 2024 14.55 15.0 14.55 15.0 2265.00
09 Oct, 2024 15.7 15.7 14.75 15.0 10.02 Thousand
08 Oct, 2024 16.3 16.3 15.05 15.7 13.14 Thousand
07 Oct, 2024 15.25 16.3 14.6 16.3 20.6 Thousand
04 Oct, 2024 14.65 15.3 14.6 15.25 14.21 Thousand
01 Oct, 2024 14.7 15.05 14.3 14.7 14.13 Thousand
30 Sep, 2024 15.6 15.6 14.0 14.7 41.15 Thousand
27 Sep, 2024 15.6 15.6 15.6 15.6 127.00
26 Sep, 2024 15.75 15.75 15.6 15.6 1139.00