Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 15.6 16.35 15.5 15.75 26.87 Thousand
24 Sep, 2024 14.45 15.6 14.0 15.15 107.04 Thousand
23 Sep, 2024 15.2 15.4 13.95 14.5 93.98 Thousand
20 Sep, 2024 16.0 16.0 15.15 15.2 38.45 Thousand
19 Sep, 2024 16.5 16.6 15.8 15.8 58.08 Thousand
18 Sep, 2024 16.5 17.25 16.5 17.25 603.00
16 Sep, 2024 16.8 16.8 16.8 16.8 2053.00
13 Sep, 2024 16.7 16.8 16.4 16.8 6033.00
12 Sep, 2024 16.7 16.8 16.7 16.7 7116.00
11 Sep, 2024 17.1 17.2 17.05 17.2 14 Thousand