TWD 15.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1001.00 |
02 Apr, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 1000.00 |
01 Apr, 2024 | 21.05 | 21.05 | 20.5 | 20.5 | 4000.00 |
29 Mar, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 102.00 |
28 Mar, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
27 Mar, 2024 | 20.3 | 21.05 | 20.3 | 21.05 | 2999.00 |
26 Mar, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
25 Mar, 2024 | 20.5 | 21.05 | 20.5 | 21.05 | 6001.00 |
22 Mar, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 1002.00 |
21 Mar, 2024 | 20.8 | 21.0 | 20.5 | 20.5 | 7000.00 |
JUSTDIAL
WILYY
OKE
TCCPY
PNN
PBR