Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 20.3 20.3 20.3 20.3 3000.00
18 Apr, 2024 20.9 20.9 20.9 20.9 -
17 Apr, 2024 20.9 20.9 20.9 20.9 3000.00
16 Apr, 2024 20.5 20.9 20.5 20.9 6500.00
15 Apr, 2024 20.4 21.0 20.35 20.5 9500.00
12 Apr, 2024 20.45 20.6 20.4 20.45 11.4 Thousand
11 Apr, 2024 21.0 21.0 20.5 20.5 14.2 Thousand
10 Apr, 2024 20.5 21.0 20.5 21.0 5107.00
09 Apr, 2024 21.55 21.55 20.7 20.8 6443.00
08 Apr, 2024 20.7 21.55 20.7 20.7 15.03 Thousand