Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 16.8 16.8 16.15 16.3 5274.00
27 Feb, 2025 16.8 16.8 16.15 16.8 3520.00
26 Feb, 2025 16.8 16.8 16.15 16.8 1002.00
25 Feb, 2025 16.15 16.8 16.15 16.8 3002.00
24 Feb, 2025 16.8 16.8 16.8 16.8 -
21 Feb, 2025 16.8 16.8 16.8 16.8 1.00
20 Feb, 2025 16.8 16.8 16.4 16.8 9151.00
19 Feb, 2025 16.8 16.8 16.8 16.8 -
18 Feb, 2025 16.8 16.8 16.8 16.8 9.00
17 Feb, 2025 16.8 16.8 16.8 16.8 1002.00