Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 14.2 14.85 14.2 14.85 1305.00
28 Mar, 2025 14.85 14.85 14.85 14.85 -
27 Mar, 2025 14.85 14.85 14.85 14.85 1.00
26 Mar, 2025 14.8 14.85 14.8 14.85 1009.00
25 Mar, 2025 15.4 15.4 14.65 14.8 10.1 Thousand
24 Mar, 2025 14.75 15.4 14.65 15.4 12.07 Thousand
21 Mar, 2025 14.8 14.8 14.25 14.8 1703.00
20 Mar, 2025 14.05 14.8 14.0 14.8 24 Thousand
19 Mar, 2025 14.0 14.0 13.75 13.75 4002.00
18 Mar, 2025 14.55 14.55 13.3 14.0 25.98 Thousand