Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.8 25.0 23.4 24.4 34.19 Thousand
17 May, 2024 24.8 25.0 23.75 24.6 32.11 Thousand
16 May, 2024 23.55 26.3 23.1 26.0 103.98 Thousand
15 May, 2024 21.2 23.05 21.1 22.15 28.05 Thousand
14 May, 2024 21.8 22.3 21.8 22.2 8010.00
13 May, 2024 21.8 22.3 21.8 22.3 1005.00
10 May, 2024 21.15 22.2 21.15 21.8 4000.00
09 May, 2024 21.1 22.2 21.1 21.8 6006.00
08 May, 2024 22.1 22.1 22.1 22.1 3100.00
07 May, 2024 22.0 22.3 21.9 22.2 14.11 Thousand