Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 25.55 25.55 25.55 25.55 1004.00
31 May, 2024 25.1 25.1 24.9 25.1 5003.00
30 May, 2024 25.4 25.7 24.45 25.1 11.6 Thousand
29 May, 2024 26.4 26.4 26.4 26.4 2.00
28 May, 2024 24.0 27.35 24.0 26.0 61.9 Thousand
27 May, 2024 24.4 24.4 23.0 23.0 6008.00
24 May, 2024 24.5 24.5 23.3 24.1 1808.00
23 May, 2024 24.45 24.5 23.4 24.5 1507.00
22 May, 2024 24.4 24.4 24.0 24.4 4007.00
21 May, 2024 23.4 24.3 23.4 24.3 1503.00