TWD 15.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 22.9 | 23.0 | 22.75 | 22.8 | 13.5 Thousand |
03 May, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 5.00 |
02 May, 2024 | 23.3 | 24.1 | 23.2 | 24.1 | 4743.00 |
30 Apr, 2024 | 23.4 | 24.2 | 23.3 | 23.5 | 12.01 Thousand |
29 Apr, 2024 | 23.0 | 26.5 | 23.0 | 24.5 | 66.54 Thousand |
26 Apr, 2024 | 22.9 | 23.0 | 20.9 | 22.2 | 64.26 Thousand |
25 Apr, 2024 | 22.75 | 24.6 | 22.75 | 23.9 | 119.2 Thousand |
24 Apr, 2024 | 19.8 | 20.75 | 18.9 | 20.75 | 15.15 Thousand |
23 Apr, 2024 | 18.95 | 19.85 | 18.95 | 19.85 | 1103.00 |
22 Apr, 2024 | 20.25 | 20.25 | 19.35 | 19.5 | 27.26 Thousand |
JUSTDIAL
WILYY
OKE
TCCPY
PNN
PBR