Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 21.5 22.3 21.2 22.3 10.01 Thousand
01 Jul, 2024 22.3 22.3 22.1 22.1 2100.00
28 Jun, 2024 22.3 22.3 21.7 22.1 5054.00
27 Jun, 2024 22.5 22.8 21.7 22.0 18.16 Thousand
26 Jun, 2024 23.55 23.55 23.55 23.55 2.00
25 Jun, 2024 22.9 23.55 22.5 23.55 5239.00
24 Jun, 2024 23.65 23.65 23.65 23.65 2.00
21 Jun, 2024 22.9 23.65 22.9 23.65 703.00
20 Jun, 2024 23.65 23.65 23.65 23.65 -
19 Jun, 2024 23.65 23.65 23.65 23.65 302.00