Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 15.5 15.5 13.65 14.7 35 Thousand
28 May, 2025 13.7 14.85 13.65 14.85 104.1 Thousand
27 May, 2025 13.05 13.7 13.05 13.7 51.00
26 May, 2025 13.7 13.7 13.7 13.7 1.00
23 May, 2025 13.05 13.7 13.05 13.7 101.00
22 May, 2025 13.7 13.7 13.7 13.7 1.00
21 May, 2025 13.05 13.7 13.05 13.7 18.35 Thousand
20 May, 2025 13.05 13.05 13.05 13.05 2.00
19 May, 2025 13.0 13.0 13.0 13.0 1000.00
16 May, 2025 12.95 13.05 12.95 13.05 1001.00