Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 26.88 26.88 26.88 26.88 -
29 Aug, 2017 26.88 26.88 26.88 26.88 -
28 Aug, 2017 26.88 27.16 26.78 26.88 43 Thousand
25 Aug, 2017 27.55 27.73 26.77 27.55 43.9 Thousand
24 Aug, 2017 26.77 26.77 26.61 26.77 18.87 Thousand
23 Aug, 2017 26.24 27.06 26.24 26.24 61.8 Thousand
22 Aug, 2017 27.36 27.36 26.79 27.36 7319.00
21 Aug, 2017 26.97 27.74 26.78 26.97 35.68 Thousand
18 Aug, 2017 28.22 28.66 27.55 28.22 24.26 Thousand
17 Aug, 2017 28.66 28.66 28.65 28.66 3398.00