Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 29.65 30.6 29.27 29.65 7799.00
26 Sep, 2017 30.0 31.1 30.0 30.0 6825.00
25 Sep, 2017 31.19 31.66 31.19 31.19 13.27 Thousand
22 Sep, 2017 32.52 33.36 32.52 32.52 9116.00
21 Sep, 2017 32.62 32.63 32.62 32.62 3106.00
20 Sep, 2017 33.67 33.83 32.15 33.67 39.62 Thousand
19 Sep, 2017 32.33 33.72 32.33 32.33 46.52 Thousand
18 Sep, 2017 32.55 33.02 29.84 32.55 96.46 Thousand
15 Sep, 2017 31.09 31.3 28.61 31.09 90.01 Thousand
14 Sep, 2017 28.7 29.17 28.61 28.7 3056.00