Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 28.7 28.82 28.61 28.7 22.89 Thousand
12 Sep, 2017 29.26 30.13 26.45 29.26 75.88 Thousand
11 Sep, 2017 30.24 32.72 30.24 30.24 70.47 Thousand
08 Sep, 2017 32.52 36.35 32.08 32.52 30.72 Thousand
07 Sep, 2017 26.88 26.88 26.88 26.88 -
06 Sep, 2017 26.88 26.88 26.88 26.88 -
05 Sep, 2017 26.88 26.88 26.88 26.88 -
04 Sep, 2017 26.88 26.88 26.88 26.88 -
01 Sep, 2017 26.88 26.88 26.88 26.88 -
31 Aug, 2017 26.88 26.88 26.88 26.88 -