Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 28.5 28.79 28.5 28.5 7370.00
15 Aug, 2017 28.78 28.78 27.76 28.78 43.8 Thousand
14 Aug, 2017 28.7 28.98 28.6 28.7 13.59 Thousand
11 Aug, 2017 28.6 28.79 28.6 28.6 12.81 Thousand
10 Aug, 2017 28.03 28.89 27.26 28.03 80.93 Thousand
09 Aug, 2017 29.18 30.51 28.99 29.18 34.74 Thousand
08 Aug, 2017 30.7 30.71 30.61 30.7 14.64 Thousand
07 Aug, 2017 31.44 32.0 30.9 31.44 24.71 Thousand
04 Aug, 2017 32.03 32.03 32.03 32.03 -
03 Aug, 2017 32.03 32.03 32.03 32.03 10.00