Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 32.03 32.04 31.8 32.03 3178.00
01 Aug, 2017 32.01 32.01 32.01 32.01 41.00
31 Jul, 2017 32.02 32.02 32.02 32.02 209.00
28 Jul, 2017 31.94 32.03 31.94 31.94 2404.00
27 Jul, 2017 31.76 32.04 31.58 31.76 5604.00
26 Jul, 2017 31.56 33.47 31.1 31.56 60.69 Thousand
25 Jul, 2017 32.76 32.81 32.52 32.76 5227.00
24 Jul, 2017 33.43 33.71 32.53 33.43 5237.00
21 Jul, 2017 33.47 33.47 32.63 33.47 1151.00
20 Jul, 2017 33.37 33.37 32.57 33.37 4031.00