Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 27.35 27.55 27.35 27.35 5499.00
08 Jan, 2018 27.45 27.46 27.45 27.45 6272.00
05 Jan, 2018 27.59 27.6 27.5 27.59 18.92 Thousand
04 Jan, 2018 27.59 27.59 26.3 27.59 15.79 Thousand
03 Jan, 2018 27.41 27.51 26.14 27.41 12.96 Thousand
02 Jan, 2018 28.9 30.42 28.81 28.9 32.36 Thousand
29 Dec, 2017 32.52 32.52 24.87 32.52 71.81 Thousand
28 Dec, 2017 24.87 24.96 24.87 24.87 4181.00
27 Dec, 2017 24.87 24.96 24.87 24.87 31.36 Thousand
26 Dec, 2017 24.96 25.25 24.87 24.96 26.66 Thousand