Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 25.36 25.36 24.17 25.36 33.39 Thousand
05 Feb, 2018 25.36 25.36 25.36 25.36 1568.00
02 Feb, 2018 25.45 25.45 25.45 25.45 627.00
01 Feb, 2018 25.92 25.92 25.54 25.92 6274.00
31 Jan, 2018 25.84 25.84 25.84 25.84 -
30 Jan, 2018 25.84 25.84 25.84 25.84 -
29 Jan, 2018 25.84 25.92 25.73 25.84 14.63 Thousand
26 Jan, 2018 26.78 26.78 26.78 26.78 -
25 Jan, 2018 26.78 26.78 26.78 26.78 1046.00
24 Jan, 2018 26.78 26.78 25.83 26.78 3450.00