Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 24.2 25.45 24.17 24.2 13.22 Thousand
27 Feb, 2018 23.09 23.09 23.09 23.09 3136.00
26 Feb, 2018 23.16 23.91 22.0 23.16 47.04 Thousand
23 Feb, 2018 23.91 23.91 23.91 23.91 -
22 Feb, 2018 23.91 23.91 23.44 23.91 13.59 Thousand
21 Feb, 2018 23.44 24.68 23.44 23.44 471.00
12 Feb, 2018 24.66 24.87 23.43 24.66 18.25 Thousand
09 Feb, 2018 24.01 24.01 24.01 24.01 -
08 Feb, 2018 24.01 24.3 24.0 24.01 6377.00
07 Feb, 2018 25.36 25.36 25.36 25.36 -