Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 21.23 21.23 21.23 21.23 158.00
28 Mar, 2018 22.0 22.0 22.0 22.0 -
27 Mar, 2018 22.0 22.27 22.0 22.0 7171.00
26 Mar, 2018 22.15 22.15 21.04 22.15 17.34 Thousand
23 Mar, 2018 22.0 22.0 21.52 22.0 50.77 Thousand
22 Mar, 2018 22.62 22.62 22.61 22.62 3188.00
21 Mar, 2018 22.29 22.93 22.26 22.29 28.93 Thousand
20 Mar, 2018 23.08 23.43 23.08 23.08 8363.00
19 Mar, 2018 23.43 24.1 23.07 23.43 14.21 Thousand
16 Mar, 2018 23.91 24.06 23.91 23.91 8363.00