Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 21.81 21.81 21.25 21.81 5227.00
16 Apr, 2018 22.0 22.0 22.0 22.0 -
13 Apr, 2018 22.0 22.0 21.26 22.0 4338.00
12 Apr, 2018 22.0 22.33 21.91 22.0 12.44 Thousand
11 Apr, 2018 21.91 22.0 21.9 21.91 14.47 Thousand
10 Apr, 2018 21.91 22.37 21.91 21.91 14.63 Thousand
09 Apr, 2018 22.48 22.48 21.72 22.48 14.32 Thousand
03 Apr, 2018 22.19 22.19 22.19 22.19 -
02 Apr, 2018 22.19 22.19 22.19 22.19 -
30 Mar, 2018 22.19 22.49 21.39 22.19 7370.00