Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 21.23 21.23 21.0 21.23 5227.00
15 May, 2018 21.2 21.33 21.2 21.2 4181.00
14 May, 2018 21.12 21.43 20.9 21.12 12.65 Thousand
11 May, 2018 22.0 22.0 21.12 22.0 1048.00
10 May, 2018 21.1 21.1 21.1 21.1 2090.00
09 May, 2018 21.25 21.25 21.14 21.25 22.37 Thousand
08 May, 2018 22.14 22.14 22.14 22.14 -
07 May, 2018 22.14 22.14 21.36 22.14 6272.00
04 May, 2018 21.37 22.14 21.37 21.37 7631.00
03 May, 2018 21.73 22.64 21.22 21.73 29.27 Thousand