Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 21.66 22.65 21.66 21.66 19.23 Thousand
12 Jun, 2018 21.45 22.66 21.44 21.45 19.23 Thousand
11 Jun, 2018 21.91 22.34 21.52 21.91 4390.00
08 Jun, 2018 22.34 22.34 22.34 22.34 10.00
07 Jun, 2018 21.52 22.25 21.21 21.52 9722.00
06 Jun, 2018 21.17 21.17 21.17 21.17 3146.00
05 Jun, 2018 20.26 20.26 20.26 20.26 -
04 Jun, 2018 20.26 20.45 20.12 20.26 5750.00
01 Jun, 2018 20.28 20.28 20.12 20.28 27.39 Thousand
31 May, 2018 20.18 20.18 19.18 20.18 8599.00