Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 22.27 23.43 22.27 22.27 7318.00
27 Jun, 2018 22.36 22.36 22.29 22.36 6272.00
26 Jun, 2018 22.96 23.45 22.29 22.96 21.32 Thousand
25 Jun, 2018 23.25 23.36 23.25 23.25 6272.00
22 Jun, 2018 22.19 22.96 22.19 22.19 7454.00
21 Jun, 2018 22.7 22.76 22.08 22.7 5248.00
20 Jun, 2018 22.79 22.8 22.64 22.79 32.4 Thousand
19 Jun, 2018 22.75 22.76 22.66 22.75 6445.00
15 Jun, 2018 22.59 22.76 22.59 22.59 5227.00
14 Jun, 2018 21.66 21.66 21.66 21.66 -