Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 21.82 21.82 21.82 21.82 -
11 Jul, 2018 21.82 21.82 21.82 21.82 -
10 Jul, 2018 21.82 21.82 21.82 21.82 -
09 Jul, 2018 21.82 21.82 21.74 21.82 6272.00
06 Jul, 2018 21.81 21.81 21.81 21.81 -
05 Jul, 2018 21.81 21.81 21.81 21.81 1045.00
04 Jul, 2018 22.72 22.72 22.72 22.72 8363.00
03 Jul, 2018 22.72 22.72 22.72 22.72 417.00
02 Jul, 2018 23.39 23.39 23.39 23.39 -
29 Jun, 2018 23.39 23.39 23.39 23.39 6272.00