Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 20.26 20.26 20.26 20.26 3136.00
08 Aug, 2018 20.24 20.24 20.24 20.24 -
07 Aug, 2018 20.24 20.24 20.24 20.24 3136.00
06 Aug, 2018 20.25 20.25 19.99 20.25 7841.00
03 Aug, 2018 20.09 20.09 20.09 20.09 -
02 Aug, 2018 20.09 20.11 20.09 20.09 2090.00
01 Aug, 2018 21.14 21.14 20.78 21.14 27.39 Thousand
31 Jul, 2018 20.85 20.85 20.85 20.85 6272.00
30 Jul, 2018 20.85 20.85 20.85 20.85 1045.00
27 Jul, 2018 20.85 20.85 19.99 20.85 3659.00