Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 20.09 20.09 20.09 20.09 -
05 Sep, 2018 20.09 20.09 20.09 20.09 -
04 Sep, 2018 20.09 20.09 19.08 20.09 14.32 Thousand
03 Sep, 2018 19.09 19.1 19.09 19.09 10.45 Thousand
31 Aug, 2018 19.13 20.09 19.1 19.13 6272.00
30 Aug, 2018 19.13 20.13 17.5 19.13 38.05 Thousand
29 Aug, 2018 17.36 18.08 17.22 17.36 21.64 Thousand
28 Aug, 2018 17.24 17.7 17.23 17.24 10.87 Thousand
27 Aug, 2018 17.43 17.43 17.43 17.43 -
24 Aug, 2018 17.43 17.43 17.26 17.43 1256.00