Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 19.23 19.61 19.23 19.23 14.63 Thousand
04 Oct, 2018 19.61 19.61 19.61 19.61 -
03 Oct, 2018 19.61 19.61 19.61 19.61 -
02 Oct, 2018 19.61 19.61 19.08 19.61 30.31 Thousand
01 Oct, 2018 19.61 19.61 19.08 19.61 18.19 Thousand
28 Sep, 2018 19.08 19.08 19.08 19.08 1568.00
27 Sep, 2018 19.7 20.18 19.18 19.7 12.44 Thousand
26 Sep, 2018 19.61 19.61 19.51 19.61 13.59 Thousand
25 Sep, 2018 18.63 18.63 18.63 18.63 -
21 Sep, 2018 18.63 18.63 18.63 18.63 1045.00