Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 20.13 20.13 20.13 20.13 -
19 Oct, 2018 20.13 20.13 20.13 20.13 6272.00
18 Oct, 2018 20.04 20.13 19.99 20.04 16.72 Thousand
17 Oct, 2018 19.56 19.81 19.18 19.56 16.8 Thousand
16 Oct, 2018 20.18 20.18 20.18 20.18 -
15 Oct, 2018 20.18 20.18 20.18 20.18 -
12 Oct, 2018 20.18 20.18 19.51 20.18 3210.00
11 Oct, 2018 19.61 19.99 19.08 19.61 7318.00
09 Oct, 2018 19.99 20.07 19.99 19.99 12.02 Thousand
08 Oct, 2018 19.23 19.23 19.23 19.23 -