Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 21.87 21.94 21.87 21.87 7318.00
02 Nov, 2018 20.85 20.85 20.85 20.85 731.00
01 Nov, 2018 21.06 21.06 21.0 21.06 21.95 Thousand
31 Oct, 2018 21.0 21.0 21.0 21.0 418.00
30 Oct, 2018 21.04 21.04 21.04 21.04 -
29 Oct, 2018 21.04 21.04 20.91 21.04 25.09 Thousand
26 Oct, 2018 20.91 20.91 20.91 20.91 -
25 Oct, 2018 20.91 20.92 20.91 20.91 3868.00
24 Oct, 2018 21.06 21.06 20.78 21.06 36.59 Thousand
23 Oct, 2018 20.13 20.13 20.13 20.13 -