Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 37.3 38.74 27.74 37.3 313.85 Thousand
30 Nov, 2018 27.74 29.19 27.64 27.74 37.63 Thousand
29 Nov, 2018 28.7 31.46 28.35 28.7 44.01 Thousand
28 Nov, 2018 31.46 35.24 29.9 31.46 51.44 Thousand
27 Nov, 2018 31.91 35.02 25.06 31.91 239.51 Thousand
26 Nov, 2018 24.01 24.81 22.96 24.01 25.41 Thousand
23 Nov, 2018 21.81 21.88 21.81 21.81 13.59 Thousand
22 Nov, 2018 22.0 22.0 21.98 22.0 6272.00
21 Nov, 2018 21.45 21.45 21.45 21.45 6272.00
20 Nov, 2018 21.52 21.52 21.23 21.52 9095.00