Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 34.82 35.87 34.15 34.82 13.22 Thousand
28 Dec, 2018 34.63 34.63 34.63 34.63 -
27 Dec, 2018 34.63 34.63 33.81 34.63 6272.00
26 Dec, 2018 34.63 36.35 33.76 34.63 16.41 Thousand
25 Dec, 2018 34.91 35.01 34.82 34.91 7213.00
24 Dec, 2018 36.06 36.73 35.01 36.06 24.25 Thousand
21 Dec, 2018 34.43 35.01 33.67 34.43 16.1 Thousand
20 Dec, 2018 34.58 37.3 34.58 34.58 23.26 Thousand
19 Dec, 2018 35.53 35.87 35.53 35.53 31.99 Thousand
18 Dec, 2018 36.16 36.16 35.53 36.16 1777.00