Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 33.0 33.0 33.0 33.0 1045.00
15 Jan, 2019 33.09 33.09 33.09 33.09 1.00
14 Jan, 2019 32.1 32.1 32.1 32.1 5227.00
11 Jan, 2019 32.71 33.73 31.09 32.71 29.48 Thousand
10 Jan, 2019 31.57 32.49 31.35 31.57 19.86 Thousand
09 Jan, 2019 32.82 32.82 32.82 32.82 -
08 Jan, 2019 32.82 32.82 32.82 32.82 3136.00
07 Jan, 2019 33.48 34.43 32.82 33.48 26.13 Thousand
04 Jan, 2019 34.42 34.63 34.13 34.42 20.38 Thousand
03 Jan, 2019 35.87 35.87 35.42 35.87 10.45 Thousand