Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 27.45 27.83 27.45 27.45 78.41 Thousand
21 Feb, 2019 28.22 28.22 28.22 28.22 -
20 Feb, 2019 28.22 28.22 28.22 28.22 -
19 Feb, 2019 28.22 29.17 27.83 28.22 34.91 Thousand
18 Feb, 2019 29.65 29.75 28.7 29.65 162.29 Thousand
15 Feb, 2019 29.75 31.09 29.75 29.75 53.52 Thousand
14 Feb, 2019 31.56 31.56 31.56 31.56 6272.00
13 Feb, 2019 31.56 31.56 31.56 31.56 -
12 Feb, 2019 31.56 31.56 31.56 31.56 -
11 Feb, 2019 31.56 31.56 31.56 31.56 6272.00