Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 27.78 27.78 27.78 27.78 -
25 Mar, 2019 27.78 27.78 27.78 27.78 -
22 Mar, 2019 27.78 27.78 27.78 27.78 -
21 Mar, 2019 27.78 27.78 27.78 27.78 10.00
20 Mar, 2019 27.74 27.74 26.5 27.74 4181.00
19 Mar, 2019 26.5 26.78 26.5 26.5 6795.00
18 Mar, 2019 27.07 27.26 27.07 27.07 7318.00
15 Mar, 2019 27.26 27.31 27.07 27.26 18.81 Thousand
14 Mar, 2019 27.36 27.36 27.27 27.36 6272.00
13 Mar, 2019 28.41 28.41 28.41 28.41 104.00