Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 28.03 28.03 28.03 28.03 5.00
10 Apr, 2019 26.69 28.03 26.69 26.69 12.58 Thousand
09 Apr, 2019 28.7 28.7 27.45 28.7 19.34 Thousand
08 Apr, 2019 26.11 26.78 26.11 26.11 3868.00
03 Apr, 2019 27.26 27.26 26.7 27.26 9829.00
02 Apr, 2019 26.97 26.97 26.97 26.97 -
01 Apr, 2019 26.97 27.26 26.78 26.97 23.02 Thousand
29 Mar, 2019 28.17 28.17 28.17 28.17 5.00
28 Mar, 2019 27.74 27.74 27.74 27.74 -
27 Mar, 2019 27.74 27.74 27.74 27.74 2090.00