Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 27.07 27.07 27.07 27.07 4181.00
24 Apr, 2019 27.02 27.02 27.02 27.02 -
23 Apr, 2019 27.02 27.02 27.02 27.02 -
22 Apr, 2019 27.02 27.02 27.02 27.02 -
19 Apr, 2019 27.02 27.02 26.81 27.02 8363.00
18 Apr, 2019 27.74 28.03 27.46 27.74 18.81 Thousand
17 Apr, 2019 28.03 28.6 27.7 28.03 23.41 Thousand
16 Apr, 2019 27.74 27.83 27.36 27.74 8468.00
15 Apr, 2019 27.74 27.74 27.74 27.74 -
12 Apr, 2019 27.74 28.04 27.36 27.74 20.59 Thousand