Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 27.26 28.22 27.26 27.26 36.71 Thousand
09 May, 2019 27.12 27.12 27.12 27.12 -
08 May, 2019 27.12 27.12 27.12 27.12 -
07 May, 2019 27.12 27.12 27.12 27.12 -
06 May, 2019 27.12 27.12 26.78 27.12 10.45 Thousand
03 May, 2019 27.31 27.31 26.78 27.31 4181.00
02 May, 2019 27.55 27.55 27.55 27.55 -
30 Apr, 2019 27.55 27.55 27.55 27.55 -
29 Apr, 2019 27.55 27.68 26.28 27.55 32.3 Thousand
26 Apr, 2019 26.54 26.54 26.35 26.54 12.54 Thousand