Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 27.45 27.45 26.78 27.45 5488.00
06 Jun, 2019 27.74 27.74 26.97 27.74 3136.00
05 Jun, 2019 27.74 27.74 27.74 27.74 -
04 Jun, 2019 27.74 27.74 27.74 27.74 -
03 Jun, 2019 27.74 27.74 27.74 27.74 5227.00
31 May, 2019 28.22 28.22 28.22 28.22 -
30 May, 2019 28.22 28.22 28.22 28.22 104.00
29 May, 2019 28.03 28.03 28.03 28.03 -
28 May, 2019 28.03 28.03 26.97 28.03 20.07 Thousand
27 May, 2019 27.74 28.22 27.74 27.74 10.97 Thousand