Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 27.75 27.75 27.75 27.75 -
05 Jul, 2019 27.74 27.75 27.26 27.75 4192.00
04 Jul, 2019 27.74 27.74 27.74 27.74 -
03 Jul, 2019 27.74 27.74 27.74 27.74 -
02 Jul, 2019 27.74 27.74 27.74 27.74 1.00
01 Jul, 2019 27.74 27.74 26.4 26.4 2226.00
28 Jun, 2019 27.36 27.36 27.36 27.36 -
27 Jun, 2019 26.78 27.36 26.78 27.36 5227.00
26 Jun, 2019 26.9 26.9 26.9 26.9 -
25 Jun, 2019 26.9 27.61 26.9 26.9 25.09 Thousand