Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 25.63 26.3 25.63 25.83 8363.00
02 Aug, 2019 27.45 27.45 24.08 26.17 90.85 Thousand
01 Aug, 2019 28.21 28.21 28.21 28.21 -
31 Jul, 2019 28.21 28.21 28.21 28.21 -
30 Jul, 2019 28.21 28.21 28.21 28.21 10.00
29 Jul, 2019 27.45 27.45 27.45 27.45 -
26 Jul, 2019 27.45 27.45 27.45 27.45 1045.00
25 Jul, 2019 27.55 27.55 27.26 27.45 17.77 Thousand
24 Jul, 2019 27.55 27.55 27.55 27.55 -
23 Jul, 2019 28.17 28.17 27.55 27.55 7349.00