Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 28.03 28.22 28.03 28.16 9409.00
19 Jul, 2019 28.79 28.79 28.79 28.79 5.00
18 Jul, 2019 28.79 28.79 28.79 28.79 -
17 Jul, 2019 28.41 28.79 28.03 28.79 34.36 Thousand
16 Jul, 2019 29.26 29.26 27.72 28.69 23.83 Thousand
15 Jul, 2019 29.65 33.02 29.65 31.09 62.01 Thousand
12 Jul, 2019 29.35 29.36 28.7 29.22 30.32 Thousand
11 Jul, 2019 28.1 28.7 28.1 28.7 9409.00
10 Jul, 2019 26.79 28.26 26.78 27.83 345.44 Thousand
09 Jul, 2019 27.75 27.75 27.75 27.75 -