Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 26.97 27.64 26.97 26.97 10.45 Thousand
21 Jun, 2019 27.45 27.45 27.45 27.45 -
20 Jun, 2019 27.45 27.55 26.93 27.45 9618.00
19 Jun, 2019 27.47 27.47 27.47 27.47 -
18 Jun, 2019 27.47 27.47 26.69 27.47 27.18 Thousand
17 Jun, 2019 26.78 26.78 26.78 26.78 1045.00
14 Jun, 2019 27.45 27.55 27.25 27.45 15.68 Thousand
13 Jun, 2019 27.55 27.55 27.55 27.55 -
12 Jun, 2019 27.55 27.55 26.78 27.55 7318.00
11 Jun, 2019 27.45 28.03 26.78 27.45 7746.00