Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 27.74 27.74 27.74 27.74 -
19 Aug, 2019 27.74 28.31 27.26 27.74 19.86 Thousand
16 Aug, 2019 26.77 26.89 26.77 26.89 14.63 Thousand
15 Aug, 2019 26.3 26.77 26.3 26.77 5248.00
14 Aug, 2019 25.97 25.97 25.97 25.97 1045.00
13 Aug, 2019 25.83 25.83 25.83 25.83 1.00
12 Aug, 2019 25.74 26.11 25.74 26.11 5227.00
08 Aug, 2019 25.92 25.92 25.92 25.92 3136.00
07 Aug, 2019 25.45 25.45 25.45 25.45 -
06 Aug, 2019 25.45 25.45 25.45 25.45 2090.00