Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 25.84 25.84 25.84 25.84 1045.00
02 Sep, 2019 26.97 26.97 26.97 26.97 -
30 Aug, 2019 26.97 26.97 26.97 26.97 -
29 Aug, 2019 26.97 26.97 26.97 26.97 -
28 Aug, 2019 26.97 26.97 26.97 26.97 5.00
27 Aug, 2019 26.58 26.58 26.58 26.58 -
26 Aug, 2019 26.5 26.58 26.5 26.58 7318.00
23 Aug, 2019 26.59 26.59 26.59 26.59 1045.00
22 Aug, 2019 26.88 26.88 26.54 26.59 11.5 Thousand
21 Aug, 2019 26.45 26.59 26.45 26.59 3136.00