Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 24.3 24.3 24.3 24.3 -
03 Oct, 2019 24.3 24.3 24.3 24.3 3136.00
02 Oct, 2019 24.2 24.2 24.01 24.01 3868.00
01 Oct, 2019 24.01 24.1 24.01 24.1 7318.00
27 Sep, 2019 24.01 24.01 24.01 24.01 1045.00
26 Sep, 2019 23.91 23.91 23.91 23.91 3136.00
25 Sep, 2019 23.43 23.91 23.43 23.91 5645.00
24 Sep, 2019 24.3 24.39 23.37 23.37 8886.00
23 Sep, 2019 24.4 25.16 24.3 24.3 24.57 Thousand
20 Sep, 2019 25.17 25.35 25.16 25.16 15.78 Thousand