Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 24.39 24.39 24.39 24.39 1045.00
04 Nov, 2019 23.77 24.87 23.77 24.87 4181.00
01 Nov, 2019 23.63 23.63 23.63 23.63 -
31 Oct, 2019 23.63 23.63 23.63 23.63 -
30 Oct, 2019 23.63 23.63 23.63 23.63 4181.00
29 Oct, 2019 23.72 23.72 23.72 23.72 -
28 Oct, 2019 23.71 23.72 23.71 23.72 6272.00
25 Oct, 2019 23.64 23.64 23.35 23.35 18.81 Thousand
24 Oct, 2019 23.97 24.09 23.82 23.82 43.9 Thousand
23 Oct, 2019 24.1 24.1 24.1 24.1 -