Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 24.21 25.25 24.21 24.3 11.5 Thousand
02 Dec, 2019 24.48 24.49 24.48 24.49 6272.00
29 Nov, 2019 24.68 24.68 24.68 24.68 -
28 Nov, 2019 23.77 24.68 23.77 24.68 15.68 Thousand
27 Nov, 2019 23.77 24.68 23.77 24.68 15.68 Thousand
26 Nov, 2019 23.63 23.63 23.63 23.63 1045.00
25 Nov, 2019 23.63 23.63 23.63 23.63 1045.00
22 Nov, 2019 23.64 23.64 23.64 23.64 -
21 Nov, 2019 24.1 24.1 23.64 23.64 3868.00
20 Nov, 2019 24.1 24.1 23.64 23.64 3868.00